24H 最高$0.0961
24H 最低$0.0792
今日开盘$0.0876
24H 成交量$1,539.03万
流通市值$1,256.91万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.70万 | $145.90万 | -1.83% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 647 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $7.52万 | $1.03亿 | -2.74% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.20万 | $991.19万 | -1.16% |
| 496 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -0.37% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8182 | $0.8541 | $0.8096 | $1,949.17万 | $35.18亿 | -1.03% |
| 64 |
XPLPlasma
|
$0.051 | $0.05501 | $0.05022 | $535.73万 | $9,721.95万 | -2.82% |
| 121 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.31万 | $2,693.51万 | -1.97% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5581 | $0.587 | $0.5516 | $269.67万 | $5.15亿 | -2.41% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.87万 | $245.63万 | -2.32% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 106 |
AEROAerodrome Finance
|
$0.5363 | $0.5677 | $0.5315 | $197.16万 | $1.62亿 | -1.58% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.76万 | — | 1.83% |