24H 最高$230.49
24H 最低$217.80
今日开盘$228.7
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$0.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 669 |
SFPSafePal Token
|
$0.2086 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.11% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 406 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.24% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.94万 | $2,253.35万 | 0.00% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.34万 | $1,326.88万 | -0.27% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8321 | $0.8516 | $0.8013 | $2,705.19万 | $33.51亿 | -1.32% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05104 | $487.74万 | $9,329.42万 | 2.33% |
| 137 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.61万 | $2,572.91万 | 2.80% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5693 | $0.5965 | $0.5538 | $492.05万 | $4.97亿 | -3.15% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $36.08万 | $239.99万 | 0.69% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 86 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $360.81万 | $1.57亿 | -2.73% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.16万 | — | -0.51% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ethena USDe _数字货币市值
Midnight _BTC行情
CyberConnect _加密货币行情
Chainlink _币种排行
Pepe _比特币行情
Aster _比特币行情
比特现金 _比特币
RWUSD _比特币行情
CyberConnect _数字货币市值
MegaETH _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _比特币
牛来 _加密货币行情
Pepe _比特币
Sophon _数字货币市值
BEAMX _币种排行
Pump.fun _数字货币市值
Binance _比特币行情
Caldera _BTC行情
TONToken _BTC行情
Sui _币种排行
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币
莱特币 _比特币
AMDB _BTC行情
Render _币种排行
Hedera _以太坊ETH价格
Particle _币种排行
PAX Gold _比特币行情
ONEchain _币种排行
Sophon _比特币
瑞波币 _币种排行
RWUSD _比特币
Hedera _加密货币行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Ether.fi _比特币行情
EUR _加密货币行情