24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00616
24H 成交量$23.42万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.13万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.27万 | $1.01亿 | 1.86% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.48% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.11万 | $2,253.35万 | 0.36% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8322 | $0.8516 | $0.8013 | $2,782.79万 | $33.51亿 | -1.14% |
| 74 |
XPLPlasma
|
$0.05265 | $0.05421 | $0.05111 | $491.53万 | $9,329.42万 | 2.67% |
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.65万 | $2,572.91万 | 2.48% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5722 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.90% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.81万 | $239.99万 | 1.24% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
相关站点
共 40 个
莱特币 _币种排行
以太坊 _比特币
大零币 _BTC行情
Chainlink _比特币
Holo _币种排行
Ethena USDe _币种排行
TQQQB _BTC行情
CyberConnect _比特币行情
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Quant _加密货币行情
Uniswap _数字货币市值
USD1 _数字货币市值
Gram _比特币
Hyperliquid _比特币行情
Ether.fi _数字货币市值
Particle _BTC行情
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _币种排行
LayerZero _比特币
Pepe _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _比特币
Filecoin _比特币行情
莱特币 _数字货币市值
Internet _币种排行
NBISB _币种排行
Pepe _数字货币市值
Ethena USDe _数字货币市值
Particle _数字货币市值
莱特币 _比特币行情
Aptos _币种排行
Prometeus _比特币行情
Quant _比特币
Avalanche _币种排行
Internet _比特币
Aster _比特币
Midnight _以太坊ETH价格