24H 最高$0.0055
24H 最低$0.00502
今日开盘$0.00529
24H 成交量$111.94万
流通市值$1,637.46万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.47万 | $146.16万 | 0.46% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 628 |
SFPSafePal Token
|
$0.2074 | $0.2116 | $0.1941 | $11.75万 | $1.03亿 | 1.62% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 443 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.71万 | $1,016.57万 | 0.44% |
| 516 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.30万 | $2,324.67万 | 0.71% |
| 616 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.80万 | $1,361.70万 | 1.06% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8512 | $0.8698 | $0.8 | $3,569.81万 | $35.08亿 | 0.22% |
| 57 |
XPLPlasma
|
$0.05271 | $0.05482 | $0.04967 | $768.67万 | $9,510.89万 | -3.12% |
| 178 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01213 | $112.68万 | $2,607.96万 | 1.49% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5895 | $0.6001 | $0.5535 | $467.49万 | $5.17亿 | 0.56% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $37.30万 | $245.05万 | 0.00% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 109 |
AEROAerodrome Finance
|
$0.5713 | $0.5896 | $0.5556 | $261.88万 | $1.74亿 | -3.05% |
| 694 |
CRMBCRMB
|
$214.98 | $217.81 | $212.74 | $1.20万 | — | 0.39% |
相关站点
共 40 个
Test _比特币行情
StraitsX USD _比特币行情
United Stables _比特币
Arbitrum _加密货币行情
以太坊 _BTC行情
狗币 _加密货币行情
币安币 _比特币
TQQQB _比特币行情
Tether Gold _比特币
Zama _数字货币市值
Avalanche _数字货币市值
Sui _加密货币行情
EUR _币种排行
TQQQB _比特币
Celestia _比特币
Gram _比特币
RWUSD _币种排行
Starknet _比特币行情
NFPrompt _数字货币市值
Internet _加密货币行情
Tether Gold _以太坊ETH价格
波场 _BTC行情
Internet _BTC行情
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Prometeus _币种排行
Solana _数字货币市值
Raydium _BTC行情
SOXSB _币种排行
PancakeSwap _BTC行情
Gains Network _数字货币市值
MarsCoin _加密货币行情
Raydium _数字货币市值
First Digital _币种排行
KORUB _数字货币市值
Gains Network _比特币行情
Near Protocol _比特币行情
Zilliqa _以太坊ETH价格
Raydium _数字货币市值
Gains Network _加密货币行情